Municipals

GET OUR MUNICIPAL BOND MARKET SUMMARIES STRAIGHT TO YOUR INBOX.  LEARN MORE

Municipal Bond Market Summary:
Week Ending 12/02/22

Our newsletter presents key trends derived from observable Municipal Bond pricing data over a weekly period.

Quick Links

Top/Bottom Muni Performers
Top/Bottom state Perfromers
10 Yr Yld – All
10 Yr Yld – GO
10 Yr Yld – Rev
Sentiment
Top Movers
Most Quoted Munis

Top 10 Perfromers

Showcases the top 10 Muni Bond performers based on price movements between 11/25/22 – 12/02/22

RANK BOND NAME COUPON MATURITY CHANGE PX PX-1W DEALERS
1 CA SACPWR 4.00 08/15/2045 4.00% 08/15/45 17.67% 105.57 89.71 3
2 LA LASFAC 4.00 05/15/2049 4.00% 05/15/49 13.08% 89.36 79.03 4
3 FL FLSTRN 3.00 07/01/2034 3.00% 07/01/34 12.05% 93.60 83.53 2
4 UT UTSMED 4.00 05/15/2047 4.00% 05/15/47 11.69% 96.03 85.98 5
5 NY NYCGEN 3.50 08/01/2043 3.50% 08/01/43 11.69% 89.47 80.11 2
6 IL CHITRN 4.00 01/01/2036 4.00% 01/01/36 11.30% 101.28 90.99 3
7 WI WISMED 4.00 12/01/2051 4.00% 12/01/51 11.17% 91.39 82.20 14
8 GA FULDEV 3.00 07/01/2044 3.00% 07/01/44 11.08% 76.20 68.60 3
9 NY NYCFAC 4.00 07/15/2044 4.00% 07/15/44 11.05% 97.09 87.43 2
10 TX DALTRN 6.00 12/01/2044 6.00% 12/01/44 10.83% 111.93 101.00 7

Bottom 10 Performers

Showcases the bottom 10 Muni Bond performers based on price movements between 11/25/22 – 12/02/22

RANK BOND NAME COUPON MATURITY CHANGE PX PX-1W DEALERS
1 NY NYCGEN 2.67 08/01/2027 2.67% 08/01/27 -6.15% 84.93 90.50 6
2 PR PRC  11/01/2051 0.00% 11/01/51 -3.76% 36.34 37.76 5
3 NY NYTTRN 2.50 10/31/2031 2.50% 10/31/31 -2.12% 83.12 84.92 2
4 KS WYAUTL 4.25 09/01/2039 4.25% 09/01/39 -1.80% 101.15 103.00 3
5 KY LOUMED 5.00 10/01/2029 5.00% 10/01/29 -1.63% 102.62 104.33 2
6 CA NWHSCD 3.25 08/01/2031 3.25% 08/01/31 -1.56% 98.62 100.18 3
7 CA SDOWTR 2.18 08/01/2030 2.18% 08/01/30 -1.44% 81.84 83.03 7
8 SD LINDEV 4.00 08/01/2041 4.00% 08/01/41 -1.33% 84.93 86.08 2
9 AK AK ANCPOL 5.25 11/01/2062 4.00 11/01/2052 4.00% 11/01/52 -1.21% 92.79 93.93 4
10 GA ALBMED 4.00 12/01/2037 4.00% 12/01/37 -0.96% 98.34 99.29 3

Top 10 State Performers

Showcases the top 10 Muni State performers based on yield movements between 11/25/22 – 12/02/22

RANK STATE CHANGE YLD YLD-1W
1 TN -38 bps 3.31% 3.68%
2 OH -32 bps 3.43% 3.75%
3 WI -30 bps 3.73% 4.03%
4 NC -30 bps 3.33% 3.63%
5 NJ -26 bps 3.73% 3.99%
6 GA -24 bps 3.29% 3.53%
7 TX -21 bps 3.58% 3.79%
8 MA -19 bps 3.58% 3.77%
9 NY -18 bps 3.53% 3.71%
10 SC -18 bps 3.24% 3.42%

Bottom 10 State Performers

Showcases the bottom 10 Muni State perfromers based on yield movements between 11/25/22 – 12/02/22

RANK STATE CHANGE YLD YLD-1W
1 IL 19 bps 4.38% 4.20%
2 CO 6 bps 3.55% 3.49%
3 MI 4 bps 3.81% 3.77%
4 OR 4 bps 3.87% 3.83%
5 VA -1 bps 3.46% 3.47%
6 HI -1 bps 3.92% 3.93%
7 AZ -3 bps 3.37% 3.40%
8 KS -3 bps 3.42% 3.45%
9 FL -9 bps 3.59% 3.68%
10 PA -9 bps 3.69% 3.79%

10 Year Yield by State – All

Displays the average Muni 10 year yield by state between 11/25/22 – 12/02/22 (General Obligation and Revenue Bonds)

Results are based on 5 select states, however, we offer data across all 50 states and U.S. territories

10 Year Yield by State – GO Only

Displays the average Muni 10 year yield by state between 11/25/22 – 12/02/22 (General Obligation Bonds only)

Results are based on 5 select states, however, we offer data across all 50 states and U.S. territories

10 Year Yield by State – Rev Only

Displays the average Muni 10 year yield by state between 11/25/22 – 12/02/22 (Revenue Bonds only)

Results are based on 5 select states, however, we offer data across all 50 states and U.S. territories

Sentiment

Reveals the percent of Muni bonds increasing in price (advancers) vs. decreasing in price (decliners) between 11/25/22 – 12/02/22

Top Quote Volume Movers: This Week vs Last Week

Exhibits the Munis with the largest increase in quote volume for the week ending 11/24/22 vs. the week ending 12/02/22

RANK TRANCHE COUPON MATURITY PRIOR WEEK THIS WEEK INCREASE % INCREASE
1 CA LOSAPT 5.00 05/15/2036 5.00% 05/15/36 28 131 103 368%
2 CA RIVTRN 3.00 06/01/2049 3.00% 06/01/49 30 83 53 177%
3 CA CASMED 4.00 05/15/2046 4.00% 05/15/46 10 63 53 530%
4 NJ NJSTRN 1.71 01/01/2029 1.71% 01/01/29 50 101 51 102%
5 OR ORS 2.99 11/01/2038 2.99% 11/01/38 23 74 51 222%
6 VA VACHGR 3.00 02/01/2039 3.00% 02/01/39 20 71 51 255%
7 OH OHSHGR 3.80 12/01/2046 3.80% 12/01/46 35 83 48 137%
8 SC SCSUTL 5.75 12/01/2052 5.75% 12/01/52 69 116 47 68%
9 MI MISFIN 5.00 07/01/2044 5.00% 07/01/44 25 72 47 188%
10 SC USCEDU 5.00 05/01/2046 5.00% 05/01/46 24 71 47 196%

Most Quoted Munis

Ranks the Munis that were quoted by the highest number of dealers between 11/25/22 – 12/02/22

RANK TRANCHE COUPON MATURITY DEALERS
1 CO COSMED 5.00 08/01/2044 5.00% 08/01/44 31
2 PR PRCGEN 5.00 07/01/2058 5.00% 07/01/58 31
3 IL ILSTRN 4.00 01/01/2046 4.00% 01/01/46 29
4 CA LOSAPT 5.00 05/15/2036 5.00% 05/15/36 29
5 WA WAS 5.00 06/01/2045 5.00% 06/01/45 28
6 FL FLSGEN 2.15 07/01/2030 2.15% 07/01/30 28
7 NY TRBTRN 5.00 05/15/2051 5.00% 05/15/51 27
8 NY NYCUTL 5.00 06/15/2047 5.00% 06/15/47 27
9 NY NYCGEN 4.00 02/01/2047 4.00% 02/01/47 26
10 WA WAS 5.00 08/01/2045 5.00% 08/01/45 26

Stay up-to-date with weekly summaries.

Stay up-to-date on the latest from Solve

Read the latest from our team

  • BDCs

    BDC Quick Recap: Gladstone Corporation (GAIN)

    Our weekly newsletter presents key trends derived from observable Corporate Bond pricing data over a weekly period.

    Learn More
  • BDCs

    BDC Quick Recap: Capital Southwest Corporation (CSWC)

    Our weekly newsletter presents key trends derived from observable Corporate Bond pricing data over a weekly period.

    Learn More
READ MORE