Our newsletter presents key trends derived from observable Syndicated Bank Loan pricing data over a weekly period.
Loans issued during the week ending 12/5/25
| Issuer | Amount (MM) | Loan Type | Maturity | Rate |
| Altice France | 187 | Term Loan | 10/31/2028 | E+438 |
| Trinseo Materials Operating SCA | 948 | Term Loan | 5/3/2028 | S+850 |
Forward calendar during the week ending 12/5/25
| Issuer | Banks | Expected Issue Date |
| Aramark Services Inc. | JPM | Q4 2025 |
| Covia Holdings | JPM | Q4 2025 |
| DXP Enterprises Inc. | GS | Q4 2025 |
Highlights the weekly price movements and quote depth for the 20 largest bank loans between 11/28/25-12/5/25
| Rank | Size (MM) | Name | Change | PRC | PRC-1W | Dealers |
| 1 | 6272 | UKG INC (USD) TL S+250 2/9/2031 | 0.00% | 100.04 | 99.89539477 | 20 |
| 2 | 6145.2 | MAGNOLIA (USD) TL L+375 2/1/2028 | 0.05% | 92.61 | 87.78404151 | 15 |
| 3 | 5621 | SOLAREDGE TECHS INC (USD) TL B S+250 7/31/2031 | 0.00% | 100.20 | 100.1369755 | 13 |
| 4 | 5500 | DAYFORCE INC (USD) TL B S+300 10/7/2032 | 0.00% | 99.88 | 99.63487829 | 22 |
| 5 | 5080 | ALLIED UNIVERSAL HOLDCO LLC (USD) TL B S+325 8/5/2032 | 0.00% | 100.46 | 100.375 | 18 |
| 6 | 4741 | INTERNET BRANDS (USD) TL B S+425 4/20/2028 | 0.04% | 94.03 | 90.27504465 | 12 |
| 7 | 4664.41 | PROOFPOINT (USD) TL B S+300 8/31/2028 | 0.00% | 100.42 | 100.375 | 16 |
| 8 | 4654.83 | BELRON UK FIN PLC (USD) TL B S+250 10/16/2031 | 0.00% | 100.54 | 100.5043165 | 18 |
| 9 | 4300 | MASMOVIL IBERCOM SA (EUR) TL B E+275 3/20/2031 | 0.00% | 100.07 | 100.0516837 | 14 |
| 10 | 4230 | TK ELEVATOR (US) NEWCO INC TL B | 0.00% | 100.62 | 100.5595311 | 16 |
| 11 | 4226 | INSPIRE BRANDS (USD) TL B S+250 12/15/2027 | 0.00% | 99.97 | 99.96952754 | 13 |
| 12 | 4204 | JANE STREET (USD) TL B S+200 12/10/2031 | 0.00% | 99.21 | 99 | 16 |
| 13 | 4084 | INSPIRE BRANDS (USD) TL S+250 12/15/2030 | 0.00% | 100.02 | 99.99056651 | 10 |
| 14 | 4073.83 | MEDLINE BORROWER LP (USD) TL B S+200 10/23/2028 | 0.00% | 100.13 | 100.125 | 11 |
| 15 | 4001 | CITADEL (USD) TL B S+200 10/28/2031 | 0.00% | 100.38 | 100.3526712 | 15 |
| 16 | 3935 | SS&C TECHS INC (USD) TL B8 S+200 5/2/2031 | 0.00% | 100.50 | 100.4149404 | 14 |
| 17 | 3914 | BROADSTREET PARTNERS INC (USD) TL B S+275 6/16/2031 | 0.00% | 100.38 | 100.2480142 | 18 |
| 18 | 3900 | DIRECTV FNCG LLC (USD) TL L+500 8/2/2027 | 0.00% | 100.02 | 100 | 10 |
| 19 | 3830.35 | ALLIANT HLDGS INTERMEDIATE LLC (USD) TL B S+250 9/19/2031 | 0.00% | 100.07 | 100 | 19 |
| 20 | 3736.25 | UFC (USD) TL B5 S+200 11/21/2031 | 0.00% | 100.37 | 100.2646591 | 16 |
| Average | 4555.6435 | 0.01% | 99.4956798 | 100.1301899 | 15.3 |
Showcases the top 10 loan performers based on the largest bid price increases between 11/28/25-12/5/25
| Rank | Name | Change | PRC | PRC-1W | Dealers |
| 1 | INTERNET BRANDS (USD) 2L TL L+625 2/23/2029 | ▲ 7.28% | 81.32 | 75.80 | 9 |
| 2 | MAGNOLIA (USD) TL L+375 2/1/2028 | ▲ 5.49% | 92.61 | 87.78 | 14 |
| 3 | INTERIOR LOGIC (USD) TL B L+350 4/3/2028 | ▲ 4.87% | 70.12 | 66.87 | 10 |
| 4 | CDK GLOBAL (USD) TL B S+325 7/6/2029 | ▲ 4.37% | 86.37 | 82.75 | 15 |
| 5 | ASURION (USD) 2L TL B4 L+525 1/20/2029 | ▲ 2.82% | 96.05 | 93.41 | 10 |
| 6 | INEOS COMPOSITES (USD) TL S+375 2/5/2032 | ▲ 2.80% | 98.56 | 95.88 | 11 |
| 7 | PLY GEM (USD) TL C S+475 5/2/2031 | ▲ 2.60% | 73.39 | 71.53 | 10 |
| 8 | AMEDES GROUP (EUR) TL B E+375 10/12/2028 | ▲ 2.55% | 82.87 | 80.81 | 15 |
| 9 | CRH EUROPE (EUR) TL B E+475 12/28/2029 | ▲ 2.49% | 83.20 | 81.17 | 14 |
| 10 | CP ATLAS BUYER INC TL B | ▲ 2.32% | 97.66 | 95.45 | 7 |
Showcases the bottom 10 loan performers based on the largest bid price decreases between 11/28/25-12/5/25
| Rank | Name | Change | PRC | PRC-1W | Dealers |
| 1 | STYROLUTION (EUR) TL B E+425 10/7/2031 | ▼ 19.66% | 76.25 | 94.92 | 12 |
| 2 | ALPHIA INC (USD) TL B S+500 9/28/2030 | ▼ 13.26% | 84.17 | 97.03 | 9 |
| 3 | AD EDUCATION (EUR) TL B E+400 10/22/2031 | ▼ 7.90% | 86.54 | 93.96 | 12 |
| 4 | GENUINE FINANCIAL (USD) TL B S+325 9/21/2030 | ▼ 7.19% | 80.36 | 86.59 | 9 |
| 5 | ENTERTAINMENT PARTNERS (USD) TL B S+450 11/6/2028 | ▼ 3.91% | 76.34 | 79.45 | 10 |
| 6 | MONEYGRAM INTL INC (USD) TL B S+475 6/1/2030 | ▼ 3.08% | 70.61 | 72.85 | 10 |
| 7 | RACKSPACE TECH GLOBAL INC (USD) 2ND OUT TL B S+275 5/15/2028 | ▼ 3.01% | 39.53 | 40.76 | 13 |
| 8 | APEX GROUP TRSY LLC (EUR) TL B E+375 2/19/2032 | ▼ 2.09% | 91.96 | 93.92 | 11 |
| 9 | MAUSER PACKAGING SOLUTIONS HLDG CO (USD) TL B S+350 4/15/2030 | ▼ 1.55% | 96.92 | 98.44 | 5 |
| 10 | BELLIS ACQUISITION CO PLC (EUR) TL B E+425 5/2/2031 | ▼ 1.27% | 90.73 | 91.90 | 17 |
Displays the average loan bid price by sector between 11/28/25-12/5/25 Results are based on 5 select industry sectors, however, we offer data across 36 sectors

Reveals the percent of loans increasing in price (advancers) vs. loans decreasing in price (decliners) between 11/28/25-12/5/25

Exhibits the loans with the largest increase in quote volume for the week ending 11/28/25 vs. the week ending 12/5/25
| Rank | Tranche | Prior Week | This Week | Increase | % Increase |
| 1 | UKG INC (USD) TL S+250 2/9/2031 | 72 | 134 | 62 | ▲ 86% |
| 2 | BMC SOFTWARE (USD) TL B S+325 7/30/2031 | 79 | 134 | 55 | ▲ 70% |
| 3 | GENTIVA HEALTH (USD) TL B S+425 2/11/2028 | 60 | 112 | 52 | ▲ 87% |
| 4 | KASEYA (USD) TL B S+350 3/5/2032 | 38 | 90 | 52 | ▲ 137% |
| 5 | CHG HEALTHCARE (USD) TL B S+275 9/29/2028 | 40 | 90 | 50 | ▲ 125% |
| 6 | INTL GAME TECH PLC (USD) TL B S+475 7/1/2032 | 48 | 98 | 50 | ▲ 104% |
| 7 | EDELMAN FINANCIAL (USD) TL B S+300 4/7/2028 | 54 | 104 | 50 | ▲ 93% |
| 8 | GLOBAL MEDICAL RESPONSE INC (USD) TL S+350 9/10/2032 | 32 | 82 | 50 | ▲ 156% |
| 9 | SIGNATURE AVIATION US HLDGS INC (USD) TL B2 S+275 7/1/2031 | 50 | 99 | 49 | ▲ 98% |
| 10 | CORNERSTONE BLDG BRANDS INC (USD) TL L+325 4/12/2028 | 24 | 73 | 49 | ▲ 204% |
Ranks the loans that were quoted by the highest number of dealers between 11/28/25-12/5/25
| Rank | Tranche | Dealers |
| 1 | DAYFORCE INC (USD) TL B S+300 10/7/2032 | 22 |
| 2 | HUB INTL LTD (USD) TL B S+250 6/20/2030 | 21 |
| 3 | UKG INC (USD) TL S+250 2/9/2031 | 20 |
| 4 | WHITE CAP BUYER LLC (USD) TL B S+325 10/19/2029 | 20 |
| 5 | APPLIED SYSTEMS (USD) TL B S+225 2/23/2031 | 20 |
| 6 | FERTITTA ENTERTAINMENT LLC (USD) TL B S+325 1/27/2029 | 19 |
| 7 | ALLIANT HLDGS INTERMEDIATE LLC (USD) TL B S+250 9/19/2031 | 19 |
| 8 | BMC SOFTWARE (USD) TL B S+325 7/30/2031 | 19 |
| 9 | WHATABURGER (USD) TL B S+250 8/3/2028 | 19 |
| 10 | TRICORBRAUN (USD) TL B S+325 3/6/2031 | 18 |
Reveals the total number of quotes by bid and offer between 11/28/25-12/5/25

Results are based on 5 select industry sectors, however, we offer data across 36 sectors

SOLVE is the leading market data platform provider for fixed-income securities, trusted by sophisticated buy-side and sell-side firms worldwide. Founded in 2011, SOLVE leverages its AI-driven technology and deep industry expertise to offer unparalleled transparency into markets, reduce risk, and save hundreds of hours across front-office workflows. With the largest real-time datasets for Securitized Products, Municipal Bonds, Corporate Bonds, Syndicated Bank Loans, Convertible Bonds, CDS, and Private Credit, SOLVE empowers clients to transform the way they bring new securities to market, trade on secondary markets, and value highly illiquid securities. Headquartered in Connecticut, with offices across the globe, SOLVE is the definitive source for market pricing in fixed-income markets.